西本數據庫包含了標準商品領域的數據，包括了常規宏觀數據、產量類型數據、庫存類型數據、金融衍生數據；具體包括如終端用戶采購量數據、西本鋼材指數、西本鐵礦石指數、西本焦炭指數、銀票貼現利率數據等；涵蓋鋼材現貨銷量數據監控、主要庫存數據監控數據、鋼鐵基礎數據、成本數據連續監控以及國際部分價格指數監控等，方便用戶參考。
西本數據庫
商品指數
鋼鐵行業PMI指數
鋼鐵現貨參數
黑色商品期貨參數
金融數據
西本票據指數
鋼鐵及關聯產品
鋼鐵原料成本價格
宏觀經濟指數
國際鋼材市場
鋼坯價格走勢
均值：3634.68
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|---|---|---|
| 2019-05-01 | 3590.00 | 20.00 | 0.56% |
| 2019-04-30 | 3570.00 | 10.00 | 0.28% |
| 2019-04-29 | 3560.00 | 0.00 | 0.00% |
| 2019-04-28 | 3560.00 | 0.00 | 0.00% |
| 2019-04-27 | 3560.00 | 20.00 | 0.56% |
| 2019-04-26 | 3540.00 | 10.00 | 0.28% |
| 2019-04-25 | 3530.00 | 20.00 | 0.57% |
| 2019-04-24 | 3510.00 | -20.00 | -0.57% |
| 2019-04-23 | 3530.00 | -20.00 | -0.56% |
| 2019-04-22 | 3550.00 | -20.00 | -0.56% |
| 2019-04-21 | 3570.00 | 0.00 | 0.00% |
| 2019-04-20 | 3570.00 | 40.00 | 1.13% |
| 2019-04-19 | 3530.00 | 20.00 | 0.57% |
| 2019-04-18 | 3510.00 | -30.00 | -0.85% |
| 2019-04-17 | 3540.00 | -20.00 | -0.56% |
| 2019-04-16 | 3560.00 | -20.00 | -0.56% |
| 2019-04-15 | 3580.00 | 10.00 | 0.28% |
| 2019-04-14 | 3570.00 | 10.00 | 0.28% |
| 2019-04-13 | 3560.00 | 10.00 | 0.28% |
| 2019-04-12 | 3550.00 | 0.00 | 0.00% |
| 2019-04-11 | 3550.00 | 0.00 | 0.00% |
| 2019-04-10 | 3550.00 | 0.00 | 0.00% |
| 2019-04-09 | 3550.00 | 40.00 | 1.14% |
| 2019-04-08 | 3510.00 | 40.00 | 1.15% |
| 2019-04-07 | 3470.00 | 10.00 | 0.29% |
| 2019-04-06 | 3460.00 | 10.00 | 0.29% |
| 2019-04-05 | 3450.00 | -90.00 | -2.54% |
| 2019-04-04 | 3540.00 | 80.00 | 2.31% |
| 2019-04-03 | 3460.00 | 10.00 | 0.29% |
| 2019-04-02 | 3450.00 | 0.00 | 0.00% |
| 2019-04-01 | 3450.00 | -20.00 | -0.58% |
| 2019-03-31 | 3470.00 | 0.00 | 0.00% |
| 2019-03-30 | 3470.00 | 20.00 | 0.58% |
| 2019-03-29 | 3450.00 | 10.00 | 0.29% |
| 2019-03-28 | 3440.00 | 10.00 | 0.29% |
| 2019-03-27 | 3430.00 | 10.00 | 0.29% |
| 2019-03-26 | 3420.00 | -30.00 | -0.87% |
| 2019-03-25 | 3450.00 | 0.00 | 0.00% |
| 2019-03-23 | 3450.00 | 0.00 | 0.00% |
| 2019-03-22 | 3450.00 | -10.00 | -0.29% |
| 2019-03-21 | 3460.00 | -30.00 | -0.86% |
| 2019-03-20 | 3490.00 | -50.00 | -1.41% |
| 2019-03-19 | 3540.00 | 10.00 | 0.28% |
| 2019-03-18 | 3530.00 | 10.00 | 0.28% |
| 2019-03-17 | 3520.00 | 10.00 | 0.28% |
| 2019-03-16 | 3510.00 | 10.00 | 0.29% |
| 2019-03-15 | 3500.00 | 10.00 | 0.29% |
| 2019-03-14 | 3490.00 | 20.00 | 0.58% |
| 2019-03-13 | 3470.00 | 30.00 | 0.87% |
| 2019-03-12 | 3440.00 | 10.00 | 0.29% |
| 2019-03-11 | 3430.00 | 0.00 | 0.00% |
| 2019-03-10 | 3430.00 | 0.00 | 0.00% |
| 2019-03-09 | 3430.00 | -30.00 | -0.87% |
| 2019-03-08 | 3460.00 | -20.00 | -0.57% |
| 2019-03-07 | 3480.00 | -20.00 | -0.57% |
| 2019-03-06 | 3500.00 | 0.00 | 0.00% |
| 2019-03-05 | 3500.00 | -10.00 | -0.28% |
| 2019-03-04 | 3510.00 | 10.00 | 0.29% |
| 2019-03-03 | 3500.00 | 0.00 | 0.00% |
| 2019-03-02 | 3500.00 | 10.00 | 0.29% |
| 2019-03-01 | 3490.00 | 10.00 | 0.29% |
| 2019-02-28 | 3480.00 | 10.00 | 0.29% |
| 2019-02-27 | 3470.00 | 10.00 | 0.29% |
| 2019-02-26 | 3460.00 | 10.00 | 0.29% |
| 2019-02-25 | 3450.00 | -20.00 | -0.58% |
| 2019-02-24 | 3470.00 | 10.00 | 0.29% |
| 2019-02-23 | 3460.00 | 30.00 | 0.87% |
| 2019-02-22 | 3430.00 | 20.00 | 0.59% |
| 2019-02-21 | 3410.00 | 20.00 | 0.59% |
| 2019-02-20 | 3390.00 | -10.00 | -0.29% |
| 2019-02-19 | 3400.00 | 0.00 | 0.00% |
| 2019-02-18 | 3400.00 | -30.00 | -0.87% |
| 2019-02-17 | 3430.00 | 20.00 | 0.59% |
| 2019-02-16 | 3410.00 | 20.00 | 0.59% |
| 2019-02-15 | 3390.00 | -50.00 | -1.45% |
| 2019-02-14 | 3440.00 | 10.00 | 0.29% |
| 2019-02-13 | 3430.00 | -50.00 | -1.44% |
| 2019-02-12 | 3480.00 | -40.00 | -1.14% |
| 2019-02-11 | 3520.00 | 90.00 | 2.62% |
| 2019-02-03 | 3430.00 | 0.00 | 0.00% |
| 2019-02-02 | 3430.00 | 0.00 | 0.00% |
| 2019-02-01 | 3430.00 | 0.00 | 0.00% |
| 2019-01-31 | 3430.00 | 0.00 | 0.00% |
| 2019-01-30 | 3430.00 | 0.00 | 0.00% |
| 2019-01-29 | 3430.00 | 0.00 | 0.00% |
| 2019-01-28 | 3430.00 | 0.00 | 0.00% |
| 2019-01-27 | 3430.00 | 0.00 | 0.00% |
| 2019-01-26 | 3430.00 | 0.00 | 0.00% |
| 2019-01-25 | 3430.00 | 30.00 | 0.88% |
| 2019-01-24 | 3400.00 | 0.00 | 0.00% |
| 2019-01-23 | 3400.00 | -30.00 | -0.87% |
| 2019-01-22 | 3430.00 | 30.00 | 0.88% |
| 2019-01-21 | 3400.00 | 0.00 | 0.00% |
| 2019-01-20 | 3400.00 | 0.00 | 0.00% |
| 2019-01-19 | 3400.00 | 20.00 | 0.59% |
| 2019-01-18 | 3380.00 | 0.00 | 0.00% |
| 2019-01-17 | 3380.00 | 0.00 | 0.00% |
| 2019-01-16 | 3380.00 | 0.00 | 0.00% |
| 2019-01-15 | 3380.00 | -30.00 | -0.88% |
| 2019-01-14 | 3410.00 | 30.00 | 0.89% |
| 2019-01-13 | 3380.00 | 0.00 | 0.00% |
| 2019-01-12 | 3380.00 | -40.00 | -1.17% |
| 2019-01-11 | 3420.00 | 0.00 | 0.00% |
| 2019-01-10 | 3420.00 | 20.00 | 0.59% |
| 2019-01-09 | 3400.00 | 20.00 | 0.59% |
| 2019-01-08 | 3380.00 | 20.00 | 0.60% |
| 2019-01-07 | 3360.00 | 0.00 | 0.00% |
| 2019-01-06 | 3360.00 | 20.00 | 0.60% |
| 2019-01-05 | 3340.00 | 40.00 | 1.21% |
| 2019-01-04 | 3300.00 | 20.00 | 0.61% |
| 2019-01-03 | 3280.00 | 20.00 | 0.61% |
| 2019-01-02 | 3260.00 | -40.00 | -1.21% |
| 2019-01-01 | 3300.00 | 0.00 | 0.00% |
| 2018-12-31 | 3300.00 | 20.00 | 0.61% |
| 2018-12-30 | 3280.00 | 20.00 | 0.61% |
| 2018-12-29 | 3260.00 | -40.00 | -1.21% |
| 2018-12-28 | 3300.00 | -80.00 | -2.37% |
| 2018-12-27 | 3380.00 | 20.00 | 0.60% |
| 2018-12-26 | 3360.00 | 10.00 | 0.30% |
| 2018-12-25 | 3350.00 | -40.00 | -1.18% |
| 2018-12-24 | 3390.00 | 20.00 | 0.59% |
| 2018-12-23 | 3370.00 | -30.00 | -0.88% |
| 2018-12-22 | 3400.00 | -40.00 | -1.16% |
| 2018-12-21 | 3440.00 | 50.00 | 1.47% |
| 2018-12-20 | 3390.00 | 30.00 | 0.89% |
| 2018-12-19 | 3360.00 | 10.00 | 0.30% |
| 2018-12-18 | 3350.00 | -10.00 | -0.30% |
| 2018-12-17 | 3360.00 | -30.00 | -0.88% |
| 2018-12-16 | 3390.00 | 10.00 | 0.30% |
| 2018-12-15 | 3380.00 | 30.00 | 0.90% |
| 2018-12-14 | 3350.00 | 20.00 | 0.60% |
| 2018-12-13 | 3330.00 | 20.00 | 0.60% |
| 2018-12-12 | 3310.00 | 30.00 | 0.91% |
| 2018-12-11 | 3280.00 | 0.00 | 0.00% |
| 2018-12-10 | 3280.00 | -40.00 | -1.20% |
| 2018-12-09 | 3320.00 | 10.00 | 0.30% |
| 2018-12-08 | 3310.00 | 0.00 | 0.00% |
| 2018-12-07 | 3310.00 | 0.00 | 0.00% |
| 2018-12-06 | 3310.00 | -20.00 | -0.60% |
| 2018-12-05 | 3330.00 | 70.00 | 2.15% |
| 2018-12-04 | 3260.00 | -70.00 | -2.10% |
| 2018-12-03 | 3330.00 | 100.00 | 3.10% |
| 2018-12-02 | 3230.00 | 120.00 | 3.86% |
| 2018-12-01 | 3110.00 | 30.00 | 0.97% |
| 2018-11-30 | 3080.00 | -40.00 | -1.28% |
| 2018-11-29 | 3120.00 | 70.00 | 2.30% |
| 2018-11-28 | 3050.00 | 10.00 | 0.33% |
| 2018-11-27 | 3040.00 | -80.00 | -2.56% |
| 2018-11-26 | 3120.00 | -150.00 | -4.59% |
| 2018-11-25 | 3270.00 | 20.00 | 0.62% |
| 2018-11-24 | 3250.00 | -80.00 | -2.40% |
| 2018-11-23 | 3330.00 | -100.00 | -2.92% |
| 2018-11-22 | 3430.00 | 30.00 | 0.88% |
| 2018-11-21 | 3400.00 | -50.00 | -1.45% |
| 2018-11-20 | 3450.00 | -130.00 | -3.63% |
| 2018-11-19 | 3580.00 | 30.00 | 0.85% |
| 2018-11-18 | 3550.00 | 0.00 | 0.00% |
| 2018-11-17 | 3550.00 | -90.00 | -2.47% |
| 2018-11-16 | 3640.00 | -30.00 | -0.82% |
| 2018-11-15 | 3670.00 | -20.00 | -0.54% |
| 2018-11-14 | 3690.00 | 0.00 | 0.00% |
| 2018-11-13 | 3690.00 | 10.00 | 0.27% |
| 2018-11-12 | 3680.00 | 20.00 | 0.55% |
| 2018-11-11 | 3660.00 | -40.00 | -1.08% |
| 2018-11-10 | 3700.00 | -100.00 | -2.63% |
| 2018-11-09 | 3800.00 | -20.00 | -0.52% |
| 2018-11-08 | 3820.00 | 10.00 | 0.26% |
| 2018-11-07 | 3810.00 | -40.00 | -1.04% |
| 2018-11-06 | 3850.00 | -40.00 | -1.03% |
| 2018-11-05 | 3890.00 | -20.00 | -0.51% |
| 2018-11-04 | 3910.00 | 0.00 | 0.00% |
| 2018-11-03 | 3910.00 | 10.00 | 0.26% |
| 2018-11-02 | 3900.00 | -50.00 | -1.27% |
| 2018-11-01 | 3950.00 | -30.00 | -0.75% |
| 2018-10-31 | 3980.00 | -10.00 | -0.25% |
| 2018-10-30 | 3990.00 | 20.00 | 0.50% |
| 2018-10-29 | 3970.00 | -10.00 | -0.25% |
| 2018-10-28 | 3980.00 | -10.00 | -0.25% |
| 2018-10-27 | 3990.00 | -10.00 | -0.25% |
| 2018-10-26 | 4000.00 | 0.00 | 0.00% |
| 2018-10-25 | 4000.00 | 10.00 | 0.25% |
| 2018-10-24 | 3990.00 | 10.00 | 0.25% |
| 2018-10-23 | 3980.00 | 10.00 | 0.25% |
| 2018-10-22 | 3970.00 | 20.00 | 0.51% |
| 2018-10-21 | 3950.00 | 10.00 | 0.25% |
| 2018-10-20 | 3940.00 | 20.00 | 0.51% |
| 2018-10-19 | 3920.00 | -20.00 | -0.51% |
| 2018-10-18 | 3940.00 | -20.00 | -0.51% |
| 2018-10-17 | 3960.00 | 20.00 | 0.51% |
| 2018-10-16 | 3940.00 | 20.00 | 0.51% |
| 2018-10-15 | 3920.00 | 30.00 | 0.77% |
| 2018-10-14 | 3890.00 | 0.00 | 0.00% |
| 2018-10-13 | 3890.00 | 0.00 | 0.00% |
| 2018-10-12 | 3890.00 | 20.00 | 0.52% |
| 2018-10-11 | 3870.00 | -30.00 | -0.77% |
| 2018-10-10 | 3900.00 | 20.00 | 0.52% |
| 2018-10-09 | 3880.00 | 30.00 | 0.78% |
| 2018-10-08 | 3850.00 | 10.00 | 0.26% |
| 2018-10-07 | 3840.00 | 10.00 | 0.26% |
| 2018-10-06 | 3830.00 | -20.00 | -0.52% |
| 2018-10-05 | 3850.00 | -20.00 | -0.52% |
| 2018-10-04 | 3870.00 | 0.00 | 0.00% |
| 2018-10-03 | 3870.00 | 20.00 | 0.52% |
| 2018-10-02 | 3850.00 | 10.00 | 0.26% |
| 2018-10-01 | 3840.00 | 0.00 | 0.00% |
| 2018-09-30 | 3840.00 | 20.00 | 0.52% |
| 2018-09-29 | 3820.00 | 0.00 | 0.00% |
| 2018-09-28 | 3820.00 | -90.00 | -2.30% |
| 2018-09-27 | 3910.00 | 10.00 | 0.26% |
| 2018-09-26 | 3900.00 | -30.00 | -0.76% |
| 2018-09-25 | 3930.00 | -40.00 | -1.01% |
| 2018-09-24 | 3970.00 | 0.00 | 0.00% |
| 2018-09-23 | 3970.00 | 10.00 | 0.25% |
| 2018-09-22 | 3960.00 | -10.00 | -0.25% |
| 2018-09-21 | 3970.00 | -20.00 | -0.50% |
| 2018-09-20 | 3990.00 | -30.00 | -0.75% |
| 2018-09-19 | 4020.00 | 10.00 | 0.25% |
| 2018-09-18 | 4010.00 | 10.00 | 0.25% |
| 2018-09-17 | 4000.00 | -20.00 | -0.50% |
| 2018-09-16 | 4020.00 | -20.00 | -0.50% |
| 2018-09-15 | 4040.00 | 20.00 | 0.50% |
| 2018-09-14 | 4020.00 | 10.00 | 0.25% |
| 2018-09-13 | 4010.00 | 10.00 | 0.25% |
| 2018-09-12 | 4000.00 | -50.00 | -1.23% |
| 2018-09-11 | 4050.00 | -60.00 | -1.46% |
| 2018-09-10 | 4110.00 | 10.00 | 0.24% |
| 2018-09-09 | 4100.00 | 20.00 | 0.49% |
| 2018-09-08 | 4080.00 | 50.00 | 1.24% |
| 2018-09-07 | 4030.00 | 50.00 | 1.26% |
| 2018-09-06 | 3980.00 | 20.00 | 0.51% |
| 2018-09-05 | 3960.00 | -20.00 | -0.50% |
| 2018-09-04 | 3980.00 | 10.00 | 0.25% |
| 2018-09-03 | 3970.00 | -20.00 | -0.50% |
| 2018-09-02 | 3990.00 | -10.00 | -0.25% |
| 2018-09-01 | 4000.00 | 20.00 | 0.50% |
| 2018-08-31 | 3980.00 | -50.00 | -1.24% |
| 2018-08-30 | 4030.00 | -50.00 | -1.23% |
| 2018-08-29 | 4080.00 | 30.00 | 0.74% |
| 2018-08-28 | 4050.00 | -10.00 | -0.25% |
| 2018-08-27 | 4060.00 | -20.00 | -0.49% |
| 2018-08-26 | 4080.00 | 10.00 | 0.25% |
| 2018-08-25 | 4070.00 | 20.00 | 0.49% |
| 2018-08-24 | 4050.00 | -10.00 | -0.25% |
| 2018-08-23 | 4060.00 | -30.00 | -0.73% |
| 2018-08-22 | 4090.00 | -10.00 | -0.24% |
| 2018-08-21 | 4100.00 | -10.00 | -0.24% |
| 2018-08-20 | 4110.00 | 20.00 | 0.49% |
| 2018-08-19 | 4090.00 | 0.00 | 0.00% |
| 2018-08-18 | 4090.00 | 50.00 | 1.24% |
| 2018-08-17 | 4040.00 | 30.00 | 0.75% |
| 2018-08-16 | 4010.00 | 10.00 | 0.25% |
| 2018-08-15 | 4000.00 | 0.00 | 0.00% |
| 2018-08-14 | 4000.00 | 0.00 | 0.00% |
| 2018-08-13 | 4000.00 | 50.00 | 1.27% |
| 2018-08-12 | 3950.00 | 30.00 | 0.77% |
| 2018-08-11 | 3920.00 | 10.00 | 0.26% |
| 2018-08-10 | 3910.00 | 10.00 | 0.26% |
| 2018-08-09 | 3900.00 | 0.00 | 0.00% |
| 2018-08-08 | 3900.00 | 0.00 | 0.00% |
| 2018-08-07 | 3900.00 | 40.00 | 1.04% |
| 2018-08-06 | 3860.00 | 10.00 | 0.26% |
| 2018-08-05 | 3850.00 | 0.00 | 0.00% |
| 2018-08-04 | 3850.00 | 0.00 | 0.00% |
| 2018-08-03 | 3850.00 | 10.00 | 0.26% |
| 2018-08-02 | 3840.00 | 0.00 | 0.00% |
| 2018-08-01 | 3840.00 | 20.00 | 0.52% |
| 2018-07-31 | 3820.00 | 20.00 | 0.53% |
| 2018-07-30 | 3800.00 | 10.00 | 0.26% |
| 2018-07-29 | 3790.00 | -10.00 | -0.26% |
| 2018-07-28 | 3800.00 | 10.00 | 0.26% |
| 2018-07-27 | 3790.00 | 30.00 | 0.80% |
| 2018-07-26 | 3760.00 | 10.00 | 0.27% |
| 2018-07-25 | 3750.00 | 10.00 | 0.27% |
| 2018-07-24 | 3740.00 | 0.00 | 0.00% |
| 2018-07-23 | 3740.00 | 20.00 | 0.54% |
| 2018-07-22 | 3720.00 | 20.00 | 0.54% |
| 2018-07-21 | 3700.00 | -20.00 | -0.54% |
| 2018-07-20 | 3720.00 | 0.00 | 0.00% |
| 2018-07-19 | 3720.00 | 40.00 | 1.09% |
| 2018-07-18 | 3680.00 | 0.00 | 0.00% |
| 2018-07-17 | 3680.00 | -10.00 | -0.27% |
| 2018-07-16 | 3690.00 | 20.00 | 0.54% |
| 2018-07-15 | 3670.00 | 0.00 | 0.00% |
| 2018-07-14 | 3670.00 | -30.00 | -0.81% |
| 2018-07-13 | 3700.00 | -20.00 | -0.54% |
| 2018-07-12 | 3720.00 | 20.00 | 0.54% |
| 2018-07-11 | 3700.00 | 20.00 | 0.54% |
| 2018-07-10 | 3680.00 | 50.00 | 1.38% |
| 2018-07-09 | 3630.00 | 20.00 | 0.55% |
| 2018-07-08 | 3610.00 | 10.00 | 0.28% |
| 2018-07-07 | 3600.00 | 0.00 | 0.00% |
| 2018-07-06 | 3600.00 | -20.00 | -0.55% |
| 2018-07-05 | 3620.00 | 0.00 | 0.00% |
| 2018-07-04 | 3620.00 | 20.00 | 0.56% |
| 2018-07-03 | 3600.00 | -10.00 | -0.28% |
| 2018-07-02 | 3610.00 | 20.00 | 0.56% |
| 2018-07-01 | 3590.00 | 10.00 | 0.28% |
| 2018-06-30 | 3580.00 | -20.00 | -0.56% |
| 2018-06-29 | 3600.00 | 30.00 | 0.84% |
| 2018-06-28 | 3570.00 | 10.00 | 0.28% |
| 2018-06-27 | 3560.00 | 10.00 | 0.28% |
| 2018-06-26 | 3550.00 | -40.00 | -1.11% |
| 2018-06-25 | 3590.00 | -10.00 | -0.28% |
| 2018-06-24 | 3600.00 | -30.00 | -0.83% |
| 2018-06-23 | 3630.00 | -20.00 | -0.55% |
| 2018-06-22 | 3650.00 | -20.00 | -0.54% |
| 2018-06-21 | 3670.00 | 20.00 | 0.55% |
| 2018-06-20 | 3650.00 | 0.00 | 0.00% |
| 2018-06-19 | 3650.00 | -40.00 | -1.08% |
| 2018-06-18 | 3690.00 | 10.00 | 0.27% |
| 2018-06-17 | 3680.00 | -20.00 | -0.54% |
| 2018-06-16 | 3700.00 | -20.00 | -0.54% |
| 2018-06-15 | 3720.00 | 0.00 | 0.00% |
| 2018-06-14 | 3720.00 | 20.00 | 0.54% |
| 2018-06-13 | 3700.00 | 10.00 | 0.27% |
| 2018-06-12 | 3690.00 | 20.00 | 0.54% |
| 2018-06-11 | 3670.00 | 0.00 | 0.00% |
| 2018-06-10 | 3670.00 | 0.00 | 0.00% |
| 2018-06-09 | 3670.00 | -10.00 | -0.27% |
| 2018-06-08 | 3680.00 | -20.00 | -0.54% |
| 2018-06-07 | 3700.00 | 20.00 | 0.54% |
| 2018-06-06 | 3680.00 | 20.00 | 0.55% |
| 2018-06-05 | 3660.00 | 10.00 | 0.27% |
| 2018-06-04 | 3650.00 | 0.00 | 0.00% |
| 2018-06-03 | 3650.00 | 0.00 | 0.00% |
| 2018-06-02 | 3650.00 | -20.00 | -0.54% |
| 2018-06-01 | 3670.00 | 20.00 | 0.55% |
| 2018-05-31 | 3650.00 | 20.00 | 0.55% |
| 2018-05-30 | 3630.00 | 10.00 | 0.28% |
| 2018-05-29 | 3620.00 | 10.00 | 0.28% |
| 2018-05-28 | 3610.00 | 10.00 | 0.28% |
| 2018-05-27 | 3600.00 | 0.00 | 0.00% |
| 2018-05-26 | 3600.00 | -20.00 | -0.55% |
| 2018-05-25 | 3620.00 | 20.00 | 0.56% |
| 2018-05-24 | 3600.00 | 10.00 | 0.28% |
| 2018-05-23 | 3590.00 | -30.00 | -0.83% |
| 2018-05-22 | 3620.00 | -20.00 | -0.55% |
| 2018-05-21 | 3640.00 | 20.00 | 0.55% |
| 2018-05-20 | 3620.00 | 30.00 | 0.84% |
| 2018-05-19 | 3590.00 | -20.00 | -0.55% |
| 2018-05-18 | 3610.00 | -20.00 | -0.55% |
| 2018-05-17 | 3630.00 | 20.00 | 0.55% |
| 2018-05-16 | 3610.00 | 20.00 | 0.56% |
| 2018-05-15 | 3590.00 | 20.00 | 0.56% |
| 2018-05-14 | 3570.00 | 0.00 | 0.00% |
| 2018-05-13 | 3570.00 | -10.00 | -0.28% |
| 2018-05-12 | 3580.00 | 0.00 | 0.00% |
| 2018-05-11 | 3580.00 | 30.00 | 0.85% |
| 2018-05-10 | 3550.00 | 0.00 | 0.00% |
| 2018-05-09 | 3550.00 | -40.00 | -1.11% |
| 2018-05-08 | 3590.00 | -10.00 | -0.28% |
| 2018-05-07 | 3600.00 | -10.00 | -0.28% |
| 2018-05-06 | 3610.00 | -30.00 | -0.82% |
| 2018-05-05 | 3640.00 | 10.00 | 0.28% |
| 2018-05-04 | 3630.00 | -30.00 | -0.82% |
| 2018-05-03 | 3660.00 | 20.00 | 0.55% |
| 2018-05-02 | 3640.00 | 0.00 | 0.00% |
滬公網安備 31010902001335號
